Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $10.88 | 9,967,901 | 1:1 | $11.21 | $11.47 | $10.42 |
| May 14, 2024 | $10.72 | 6,559,586 | 1:1 | $10.92 | $11.18 | $10.64 |
| May 15, 2024 | $10.68 | 7,035,233 | 1:1 | $10.99 | $11.40 | $10.64 |
| May 16, 2024 | $10.43 | 4,703,632 | 1:1 | $10.68 | $10.80 | $10.31 |
| May 17, 2024 | $10.24 | 4,492,640 | 1:1 | $10.44 | $10.59 | $10.18 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.